实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
POWRPowerledger
$0.0663
19.25%
-
ADXheyAura
$0.0638
16.42%
-
牛来牛来 (Niu Lai)
$0.06214
15.70%
-
GGravity (by Galxe)
$0.00382
14.72%
-
WAVES波币
$1.076
11.97%
-
MORPHOMorpho
$2.367
11.70%
-
STGStargate Finance
$0.184
11.04%
-
ZROLayerZero
$1.849
9.21%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOPHSophon
$0.00144
-31.43%
-
FIRO小零币
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
ETH以太坊
市值$2,747.14亿
1.05%
-
BNB币安币
市值$926.78亿
-0.19%
-
XRPXRP (瑞波币)
市值$793.02亿
-0.41%
-
USDCUSDC
市值$717.39亿
-0.02%
-
SOLSolana
市值$565.63亿
-1.11%
-
TRX波场
市值$297.02亿
-4.20%
-
ZEC大零币
市值$218.48亿
-1.48%
-
HYPEHyperliquid
市值$209.32亿
-1.46%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
SLPSmooth Love Potion
|
$0.000502 | $0.000632 | $0.0005 | $182.31万 | $1,854.88万 | -5.82% |
| 402 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
| 60 |
AMPAmp
|
$0.000702 | $0.00085 | $0.000657 | $359.22万 | $6,194.55万 | 5.09% |
| 456 |
IMXImmutable
|
$0.1227 | $0.1265 | $0.1221 | $19.62万 | $1.13亿 | -2.85% |
| 156 |
LALagrange
|
$0.0573 | $0.0604 | $0.0533 | $95.56万 | $1,974.26万 | 3.24% |
| 431 |
KAVAKava
|
$0.06835 | $0.06984 | $0.06832 | $22.60万 | $7,466.10万 | -1.80% |
| 551 |
GMTGMT
|
$0.00661 | $0.00673 | $0.00659 | $11.04万 | $2,087.52万 | -1.05% |
| 435 |
API3Api3
|
$0.2362 | $0.2425 | $0.235 | $22.00万 | $3,550.87万 | -0.76% |
| 550 |
MRVLBMarvell Technology (bStocks To
|
$196.71 | $198.54 | $196.40 | $11.15万 | $750.82万 | -0.89% |
| 78 |
INITInitia
|
$0.17285 | $0.18834 | $0.16675 | $252.98万 | $3,531.90万 | -6.51% |
| 503 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0291 | $15.30万 | $4,643.56万 | 0.00% |
| 622 |
CRWVBCoreWeave (bStocks Tokenized S
|
$55.12 | $55.20 | $54.67 | $3.19万 | $235.43万 | -0.04% |
| 421 |
OPNOpinion
|
$0.0445 | $0.0457 | $0.0445 | $23.65万 | $832.23万 | -1.11% |
| 400 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.53 | $48.61 | $48.11 | $26.82万 | $1,955.22万 | 0.08% |
| 389 |
COMPCompound
|
$20.58 | $20.94 | $20.14 | $28.24万 | $2.07亿 | 0.34% |
| 582 |
DGB极特币
|
$0.0032 | $0.00329 | $0.00316 | $7.60万 | $6,030.69万 | -2.74% |
| 514 |
MMTMomentum
|
$0.1277 | $0.1315 | $0.1267 | $14.44万 | $2,637.42万 | -2.37% |
| 196 |
FLOKIFLOKI
|
$0.00002325 | $0.0000242 | $0.00002315 | $74.70万 | $2.27亿 | -2.80% |
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 560 |
AVaulta
|
$0.0817 | $0.083 | $0.0807 | $10.02万 | $1.38亿 | -0.49% |
| 132 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0302 | $126.05万 | $702.49万 | 0.00% |
| 396 |
DIADIA
|
$0.1472 | $0.1495 | $0.1386 | $27.51万 | $1,740.58万 | 5.98% |
| 639 |
RDDTBRDDTB
|
$92.9 | $92.92 | $92.04 | $1.88万 | — | 0.69% |
| 66 |
STRKStarknet
|
$0.04359 | $0.04608 | $0.04277 | $319.19万 | $3.47亿 | -0.16% |
| 29 |
PROMProm
|
$5.5 | $5.94 | $4.82 | $866.18万 | $1.01亿 | -3.37% |
| 500 |
C98Coin98
|
$0.01308 | $0.01342 | $0.01301 | $15.60万 | $1,327.25万 | -0.91% |
| 131 |
OGNOrigin Token
|
$0.02442 | $0.02569 | $0.02318 | $126.57万 | $1,825.32万 | 2.74% |
| 528 |
GMXGMX
|
$8.26 | $8.38 | $7.80 | $13.32万 | $8,901.02万 | 3.77% |
| 334 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 420 |
THEThena
|
$0.0482 | $0.0507 | $0.0476 | $23.76万 | $683.13万 | -1.23% |
| 666 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.96 | $1.03万 | — | -1.32% |
| 106 |
PHAPHALA
|
$0.0412 | $0.042 | $0.037 | $162.71万 | $3,569.33万 | -1.20% |
| 619 |
BRKBBBRKBB
|
$543.67 | $549.28 | $540.51 | $3.69万 | — | -0.04% |
| 320 |
NEIRONeiro
|
$0.00006419 | $0.00006473 | $0.00006322 | $38.33万 | $2,707.06万 | -0.56% |
| 358 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 650 |
SQQQBSQQQB
|
$41.17 | $41.40 | $41.12 | $1.39万 | — | -0.36% |
| 437 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 74 |
REZRenzo
|
$0.004156 | $0.0049 | $0.003653 | $282.13万 | $3,946.34万 | 0.44% |
| 137 |
RENDERRender
|
$1.564 | $1.61 | $1.56 | $122.71万 | $8.45亿 | -2.19% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 474 |
GASGas
|
$1.215 | $1.23 | $1.17 | $18.01万 | $7,937.87万 | 2.97% |
| 177 |
ARArweave
|
$3.166 | $3.20 | $3.14 | $83.34万 | $2.09亿 | -1.00% |
| 403 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 31 |
QNTQuant
|
$201.28 | $208.67 | $192.00 | $836.25万 | $29.26亿 | 2.25% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 216 |
SKYSky
|
$0.06845 | $0.06928 | $0.0664 | $65.36万 | $16.02亿 | 2.84% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
相关站点
共 40 个
Artificial - 比特币
Ondo - 比特币行情
Filecoin - 币种排行
Nillion - 币种排行
EUR - BTC行情
CoW Protocol - 数字货币市值
Pump.fun - 比特币行情
Pepe - 币种排行
Sophon - BTC行情
莱特币 - 加密货币行情
币安币 - 数字货币市值
Pump.fun - 比特币
Solana - 以太坊ETH价格
USDC - 加密货币行情
Radworks - 加密货币行情
OpenEden - 数字货币市值
Radworks - 比特币
波场 - BTC行情
PAX Gold - 数字货币市值
Ethena - 加密货币行情
Artificial - 数字货币市值
Particle - 数字货币市值
Ondo - BTC行情
狗币 - 数字货币市值
Tokamak - BTC行情
Bubblemaps - 比特币行情
BEAMX - 以太坊ETH价格
SuperRare - 比特币
Solana - 加密货币行情
Pendle - BTC行情
Gunz - 比特币
Prom - 比特币行情
Official Trump - 比特币行情
Virtuals - BTC行情
Spark - 比特币
NEAR Protocol - 比特币
Reserve Rights - 比特币
Avalanche - 币种排行
Shiba Inu - BTC行情
Caldera - 以太坊ETH价格