Vana

VANA · 美元计价

$0.85

≈ ￥5.61

1.80% ($0.02)

更新于 2026-11-01 11:30:01

24H 最高

$0.862

24H 最低

$0.823

今日开盘

$0.835

24H 成交量

$14.70万

流通市值

$2,628.30万

24H 涨跌额

($0.02)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.765321

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
679	VSTBVSTB	$139.07	$139.72	$138.34	$6,923.62	—	0.25%
558	TURBOTurbo	$0.000773	$0.000789	$0.000767	$10.04万	$5,420.42万	-0.77%
19	AVAXAvalanche	$8.611	$8.64	$8.41	$1,443.32万	$37.92亿	-0.06%
63	TIACelestia	$0.4748	$0.4925	$0.4596	$342.98万	$4.84亿	1.00%
79	EDENOpenEden	$0.05529	$0.0612	$0.05467	$245.61万	$2,308.07万	-1.74%
637	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.99万	$803.96万	-0.16%
40	LTC莱特币	$55.97	$56.21	$54.58	$625.35万	$43.13亿	0.88%
440	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
165	BONKBonk	$0.00000294	$0.00000301	$0.00000291	$90.79万	$2.61亿	-2.33%
654	SECZBSECZB	$7.56	$7.59	$7.50	$1.31万	—	0.13%
97	POWRPowerledger	$0.0663	$0.0712	$0.0554	$188.35万	$3,246.82万	19.25%
42	UUnited Stables	$1.0005	$1.00	$1.00	$582.16万	$16.06亿	0.02%
633	CTKShentu	$0.0937	$0.0952	$0.0922	$2.21万	$1,570.15万	0.75%
478	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
429	BERABerachain	$0.1384	$0.1419	$0.1371	$22.26万	$4,956.78万	-2.47%
664	TUSDTrueUSD	$0.9999	$1.00	$0.9996	$9,859.88	$4.93亿	0.03%
1	BTC比特币	$77788	$7.79万	$7.71万	$4.50亿	$2,651.17万	0.55%