Synapse

SYN · 美元计价

$0.154

≈ ￥1.0164

-1.45% (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.16027

24H 最低

$0.15202

今日开盘

$0.15626

24H 成交量

$29.43万

流通市值

$3,494.40万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
666	VSTBVSTB	$140.61	$141.77	$138.81	$2.40万	—	1.04%
509	TURBOTurbo	$0.000773	$0.000793	$0.000767	$16.08万	$5,420.42万	-1.15%
23	AVAXAvalanche	$8.553	$8.81	$8.53	$1,519.54万	$37.92亿	-2.70%
97	TIACelestia	$0.4602	$0.4834	$0.4578	$224.84万	$4.84亿	-4.19%
421	EDENOpenEden	$0.05612	$0.05734	$0.05533	$24.87万	$2,308.07万	0.52%
683	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011259	$0.011233	$1.42万	$803.96万	0.02%
47	LTC莱特币	$54.91	$56.22	$54.83	$639.62万	$43.13亿	-2.05%
448	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
183	BONKBonk	$0.00000286	$0.00000296	$0.00000284	$77.03万	$2.61亿	-2.72%
547	SECZBSECZB	$7.87	$8.05	$7.50	$12.92万	—	4.24%
140	POWRPowerledger	$0.0545	$0.07	$0.054	$123.35万	$3,246.82万	-19.74%
21	UUnited Stables	$1.0002	$1.00	$1.00	$1,623.66万	$16.06亿	0.01%
627	CTKShentu	$0.091	$0.0945	$0.0908	$5.87万	$1,570.15万	-3.70%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
246	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
469	BERABerachain	$0.1338	$0.1411	$0.1331	$19.21万	$4,956.78万	-3.81%
580	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$10.23万	$4.93亿	-0.03%
2	BTC比特币	$77904	$7.89万	$7.76万	$6.39亿	$2,651.17万	-0.13%