Synthetix

SNX · 美元计价

$0.1771

≈ ￥1.1689

-4.12% (-$0.01)

更新于 2026-11-02 16:20:02

24H 最高

$0.1854

24H 最低

$0.1771

今日开盘

$0.1847

24H 成交量

$30.84万

流通市值

$1.08亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
667	VSTBVSTB	$139.93	$141.77	$138.81	$2.01万	—	0.45%
499	TURBOTurbo	$0.00077	$0.000793	$0.000767	$16.04万	$5,420.42万	-1.16%
22	AVAXAvalanche	$8.548	$8.89	$8.53	$1,585.04万	$37.92亿	-3.01%
95	TIACelestia	$0.4601	$0.4844	$0.4593	$224.76万	$4.84亿	-3.93%
418	EDENOpenEden	$0.05562	$0.05734	$0.05533	$24.72万	$2,308.07万	-1.12%
668	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011261	$0.011233	$1.85万	$803.96万	-0.17%
49	LTC莱特币	$54.93	$56.38	$54.88	$643.20万	$43.13亿	-2.31%
443	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
189	BONKBonk	$0.00000287	$0.00000298	$0.00000286	$74.67万	$2.61亿	-2.71%
559	SECZBSECZB	$7.89	$8.05	$7.50	$11.24万	—	4.37%
108	POWRPowerledger	$0.0551	$0.073	$0.0543	$170.38万	$3,246.82万	-14.57%
18	UUnited Stables	$1.0002	$1.00	$1.00	$1,767.56万	$16.06亿	-0.03%
628	CTKShentu	$0.0912	$0.0952	$0.091	$5.55万	$1,570.15万	-3.49%
480	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
467	BERABerachain	$0.1337	$0.1411	$0.1337	$18.47万	$4,956.78万	-3.40%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.93亿	-0.04%
2	BTC比特币	$78094.36	$7.89万	$7.76万	$5.98亿	$2,651.17万	0.19%