Ondo

ONDO · 美元计价

$0.4113

≈ ￥2.7146

-1.65% (-$0.01)

更新于 2026-11-01 10:20:01

24H 最高

$0.4206

24H 最低

$0.4044

今日开盘

$0.4182

24H 成交量

$861.07万

流通市值

$20.10亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
678	VSTBVSTB	$138.97	$139.72	$138.33	$6,977.95	—	0.16%
571	TURBOTurbo	$0.000775	$0.000789	$0.000771	$8.68万	$5,420.42万	-0.77%
19	AVAXAvalanche	$8.541	$8.65	$8.41	$1,413.16万	$37.92亿	-1.08%
62	TIACelestia	$0.4742	$0.4925	$0.4596	$343.98万	$4.84亿	1.13%
81	EDENOpenEden	$0.05616	$0.0612	$0.05538	$243.63万	$2,308.07万	0.74%
640	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.85万	$803.96万	-0.17%
41	LTC莱特币	$55.81	$56.21	$54.58	$618.45万	$43.13亿	0.74%
439	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
163	BONKBonk	$0.00000294	$0.00000303	$0.00000291	$91.24万	$2.61亿	-2.65%
656	SECZBSECZB	$7.56	$7.59	$7.50	$1.32万	—	0.13%
108	POWRPowerledger	$0.0663	$0.0712	$0.0549	$160.64万	$3,246.82万	19.25%
42	UUnited Stables	$1.0006	$1.00	$1.00	$591.61万	$16.06亿	0.04%
635	CTKShentu	$0.0938	$0.0952	$0.0922	$2.24万	$1,570.15万	0.97%
479	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
429	BERABerachain	$0.1379	$0.1424	$0.1377	$22.83万	$4,956.78万	-2.89%
664	TUSDTrueUSD	$0.9998	$1.00	$0.9996	$1.08万	$4.93亿	0.01%
1	BTC比特币	$77768.97	$7.79万	$7.71万	$4.59亿	$2,651.17万	0.47%