应用链

LSK · 美元计价

$0.2459

≈ ￥1.6229

0.53% ($0.00)

更新于 2026-11-01 08:40:01

24H 最高

$0.3189

24H 最低

$0.2158

今日开盘

$0.2446

24H 成交量

$2,379.77万

流通市值

$6,489.87万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
679	VSTBVSTB	$138.8	$139.89	$138.33	$7,171.79	—	-0.78%
571	TURBOTurbo	$0.000776	$0.000789	$0.000771	$9.35万	$5,420.42万	-1.52%
19	AVAXAvalanche	$8.566	$8.66	$8.41	$1,479.56万	$37.92亿	-0.49%
61	TIACelestia	$0.4734	$0.4925	$0.4596	$350.82万	$4.84亿	-1.09%
82	EDENOpenEden	$0.0556	$0.0612	$0.05538	$244.98万	$2,308.07万	-2.37%
642	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.89万	$803.96万	0.16%
41	LTC莱特币	$55.82	$56.21	$54.58	$632.41万	$43.13亿	-0.23%
445	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
150	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$104.36万	$2.61亿	-2.66%
667	SECZBSECZB	$7.56	$7.59	$7.50	$1.07万	—	0.27%
143	POWRPowerledger	$0.0617	$0.066	$0.0549	$110.15万	$3,246.82万	10.97%
42	UUnited Stables	$1.0005	$1.00	$1.00	$623.53万	$16.06亿	0.04%
631	CTKShentu	$0.0944	$0.0952	$0.0922	$2.86万	$1,570.15万	1.29%
484	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
430	BERABerachain	$0.1385	$0.1445	$0.1377	$23.11万	$4,956.78万	-3.82%
663	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.17万	$4.93亿	0.01%
1	BTC比特币	$77642.85	$7.78万	$7.71万	$4.68亿	$2,651.17万	0.30%