Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 14:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,756.35万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.127314

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
679	VSTBVSTB	$139.36	$139.72	$138.40	$6,608.28	—	-0.19%
555	TURBOTurbo	$0.000777	$0.000789	$0.000767	$9.93万	$5,420.42万	0.00%
18	AVAXAvalanche	$8.98	$8.99	$8.41	$1,865.73万	$37.92亿	5.09%
76	TIACelestia	$0.4854	$0.4925	$0.4716	$256.24万	$4.84亿	2.06%
79	EDENOpenEden	$0.05603	$0.0612	$0.05467	$241.60万	$2,308.07万	-1.67%
636	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.95万	$803.96万	-0.16%
41	LTC莱特币	$56.21	$56.32	$54.58	$608.26万	$43.13亿	1.70%
435	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
168	BONKBonk	$0.00000296	$0.000003	$0.00000291	$86.74万	$2.61亿	0.34%
655	SECZBSECZB	$7.56	$7.59	$7.50	$1.27万	—	-0.13%
86	POWRPowerledger	$0.0662	$0.0712	$0.0555	$211.93万	$3,246.82万	18.64%
29	UUnited Stables	$1.0006	$1.00	$1.00	$829.03万	$16.06亿	0.04%
631	CTKShentu	$0.0943	$0.0952	$0.0929	$2.17万	$1,570.15万	1.18%
474	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
247	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
438	BERABerachain	$0.1392	$0.1418	$0.1371	$21.14万	$4,956.78万	-0.57%
674	TUSDTrueUSD	$0.9998	$1.00	$0.9997	$7,763.56	$4.93亿	0.00%
1	BTC比特币	$77920.27	$7.79万	$7.73万	$4.31亿	$2,651.17万	0.71%